Capital Drilling Ltd (CAPD)
GBX 114.5
(-0.43%)
GBX 114.5
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2011 | 87.4 | 91.5 | 86.0 | 91.0 | 763.12 Thousand |
| 07 Jan, 2011 | 87.0 | 87.0 | 87.0 | 87.0 | 1.1 Million |
| 06 Jan, 2011 | 87.5 | 87.5 | 87.0 | 87.0 | 5434.00 |
| 05 Jan, 2011 | 87.0 | 87.0 | 86.1 | 87.0 | 20.32 Thousand |
| 04 Jan, 2011 | 87.5 | 87.9 | 86.0 | 87.0 | 29.02 Thousand |
| 31 Dec, 2010 | 81.95 | 81.95 | 80.5 | 81.0 | 7500.00 |
| 29 Dec, 2010 | 81.0 | 81.0 | 80.5 | 81.0 | 7812.00 |
| 23 Dec, 2010 | 80.0 | 81.75 | 80.0 | 80.5 | 422.61 Thousand |
| 22 Dec, 2010 | 82.0 | 82.0 | 81.5 | 81.5 | 24.4 Thousand |
| 20 Dec, 2010 | 80.0 | 82.0 | 80.0 | 81.5 | 632 Thousand |
CAR
CARD
CARR
CAM
CAML
CAN