Capital Drilling Ltd (CAPD)

GBX 114.5

(-0.43%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2011 103.9 107.0 103.9 107.0 119.38 Thousand
21 Jan, 2011 97.95 103.9 97.63 103.5 676.98 Thousand
20 Jan, 2011 96.93 98.0 96.0 97.5 1.63 Million
19 Jan, 2011 94.75 94.75 91.0 94.5 995.75 Thousand
18 Jan, 2011 95.0 95.25 94.5 94.75 88.82 Thousand
17 Jan, 2011 91.7 96.5 91.7 95.0 635.8 Thousand
14 Jan, 2011 91.2 91.75 91.0 91.0 143.33 Thousand
13 Jan, 2011 91.2 91.2 91.0 91.0 7600.00
12 Jan, 2011 92.25 92.25 91.0 91.0 24.41 Thousand
11 Jan, 2011 91.5 92.75 90.29 91.5 17.15 Thousand