Capital Drilling Ltd (CAPD)
GBX 114.5
(-0.43%)
GBX 114.5
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2011 | 99.0 | 99.0 | 98.3 | 98.5 | 24.23 Thousand |
| 07 Feb, 2011 | 98.85 | 98.85 | 98.02 | 98.5 | 12.91 Thousand |
| 03 Feb, 2011 | 97.0 | 98.0 | 97.0 | 98.0 | 9395.00 |
| 02 Feb, 2011 | 97.5 | 97.5 | 97.5 | 97.5 | 5000.00 |
| 01 Feb, 2011 | 99.0 | 99.0 | 96.5 | 98.0 | 20.21 Thousand |
| 31 Jan, 2011 | 101.0 | 101.7 | 100.0 | 100.5 | 21.03 Thousand |
| 28 Jan, 2011 | 101.75 | 102.5 | 101.1 | 102.0 | 27.3 Thousand |
| 27 Jan, 2011 | 106.25 | 106.25 | 98.0 | 101.5 | 114.29 Thousand |
| 26 Jan, 2011 | 106.43 | 106.45 | 105.0 | 106.0 | 261.53 Thousand |
| 25 Jan, 2011 | 107.0 | 107.85 | 104.0 | 106.0 | 63.66 Thousand |
CAR
CARD
CARR
CAM
CAML
CAN