Capital Drilling Ltd (CAPD)

GBX 114.5

(-0.43%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2011 88.0 88.0 87.5 87.5 13.25 Thousand
09 Mar, 2011 88.5 88.5 88.05 88.25 8848.00
08 Mar, 2011 90.0 90.0 88.56 89.5 7400.00
07 Mar, 2011 90.25 91.0 90.05 91.0 3628.00
03 Mar, 2011 90.9 90.9 90.5 90.5 5000.00
02 Mar, 2011 91.0 91.5 89.2 91.5 52.52 Thousand
01 Mar, 2011 91.0 91.0 90.2 91.0 4547.00
28 Feb, 2011 91.0 91.0 90.28 91.0 3434.00
25 Feb, 2011 90.25 91.0 89.0 91.0 12.13 Thousand
24 Feb, 2011 91.0 91.5 89.1 90.0 14.51 Thousand