Capital Drilling Ltd (CAPD)

GBX 114.5

(-0.43%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2011 102.0 102.75 100.2 101.5 19.76 Thousand
06 Apr, 2011 100.5 103.0 100.05 102.0 50.58 Thousand
05 Apr, 2011 102.75 102.75 100.1 100.5 26.04 Thousand
04 Apr, 2011 103.0 103.0 102.1 103.0 72.5 Thousand
01 Apr, 2011 103.0 103.0 102.5 103.0 19.25 Thousand
31 Mar, 2011 103.0 103.0 102.0 103.0 69.74 Thousand
30 Mar, 2011 103.0 103.0 102.0 103.0 291.46 Thousand
29 Mar, 2011 105.5 106.0 102.5 103.0 269.62 Thousand
28 Mar, 2011 100.9 105.5 100.9 105.5 321.11 Thousand
25 Mar, 2011 97.0 98.0 97.0 97.0 50.46 Thousand