Capital Drilling Ltd (CAPD)

GBX 114.5

(-0.43%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2011 100.5 100.5 100.0 100.5 7500.00
21 Apr, 2011 101.0 101.6 100.0 100.5 8664.00
20 Apr, 2011 101.33 101.33 100.0 101.0 323.02 Thousand
19 Apr, 2011 100.75 102.0 100.0 101.5 46.64 Thousand
18 Apr, 2011 101.0 101.5 100.0 100.75 112.45 Thousand
14 Apr, 2011 101.0 101.5 100.0 101.0 204.28 Thousand
13 Apr, 2011 101.0 102.0 100.0 101.5 258.8 Thousand
12 Apr, 2011 101.2 101.2 100.1 101.0 18.5 Thousand
11 Apr, 2011 102.0 102.67 102.0 102.0 4385.00
08 Apr, 2011 102.0 103.0 102.0 102.0 21 Thousand