Capital Drilling Ltd (CAPD)

GBX 114.5

(-0.43%)

Historical Prices

Date Open High Low Close Volume
27 May, 2011 101.0 101.0 100.1 101.0 7237.00
25 May, 2011 101.0 101.5 101.0 101.0 4913.00
24 May, 2011 101.0 101.7 100.0 101.0 118.77 Thousand
23 May, 2011 100.5 101.7 100.1 101.0 9457.00
20 May, 2011 101.0 101.7 100.1 100.5 28.2 Thousand
19 May, 2011 101.0 101.98 101.0 101.0 14.52 Thousand
18 May, 2011 101.5 101.9 101.5 101.5 9166.00
17 May, 2011 102.5 102.5 100.03 101.0 178.6 Thousand
16 May, 2011 103.0 103.5 102.5 102.5 4000.00
13 May, 2011 103.25 103.5 103.0 103.0 32.34 Thousand