Capital Drilling Ltd (CAPD)

GBX 114.5

(-0.43%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2011 101.75 104.0 101.75 104.0 554.75 Thousand
27 Jun, 2011 101.5 101.9 101.25 101.5 11.37 Thousand
24 Jun, 2011 101.5 101.9 101.25 101.5 4235.00
23 Jun, 2011 101.5 101.9 101.1 101.5 1.3 Million
22 Jun, 2011 101.5 101.9 101.5 101.5 1674.00
21 Jun, 2011 101.5 102.0 101.5 101.5 5000.00
20 Jun, 2011 101.5 101.5 101.1 101.5 11.5 Thousand
17 Jun, 2011 101.5 101.5 101.1 101.5 103 Thousand
16 Jun, 2011 101.5 101.5 101.0 101.5 380.57 Thousand
15 Jun, 2011 101.5 102.5 101.0 102.5 169.88 Thousand