Capital Drilling Ltd (CAPD)

GBX 114.5

(-0.43%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2011 100.0 100.0 99.5 99.5 2308.00
27 Jul, 2011 100.0 100.0 100.0 100.0 1990.00
26 Jul, 2011 100.25 100.7 99.65 100.0 99.96 Thousand
25 Jul, 2011 100.25 100.25 99.65 100.25 1968.00
21 Jul, 2011 100.0 100.25 99.2 100.25 9869.00
20 Jul, 2011 99.2 100.0 99.2 100.0 11.8 Thousand
19 Jul, 2011 100.3 100.3 98.0 98.0 37.87 Thousand
18 Jul, 2011 101.5 101.5 101.0 101.5 16.5 Thousand
14 Jul, 2011 101.5 101.7 100.3 101.5 17.48 Thousand
13 Jul, 2011 101.25 102.0 96.5 101.5 82.2 Thousand