Capital Drilling Ltd (CAPD)

GBX 114.5

(-0.43%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2011 92.0 92.0 91.2 92.0 171.5 Thousand
30 Aug, 2011 90.0 91.5 90.0 91.5 27.41 Thousand
26 Aug, 2011 89.5 89.85 89.1 89.5 28.9 Thousand
24 Aug, 2011 89.0 90.0 85.5 89.0 179.8 Thousand
23 Aug, 2011 88.2 90.0 88.2 89.0 55.5 Thousand
22 Aug, 2011 86.95 89.5 86.95 87.5 70.71 Thousand
19 Aug, 2011 87.0 87.0 83.45 86.0 19.49 Thousand
17 Aug, 2011 88.5 89.25 87.0 88.5 56.11 Thousand
16 Aug, 2011 92.5 92.5 88.0 88.5 31 Thousand
15 Aug, 2011 90.7 94.0 90.7 93.0 97.69 Thousand