Capital Drilling Ltd (CAPD)
GBX 114.5
(-0.43%)
GBX 114.5
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Sep, 2011 | 92.0 | 92.5 | 90.0 | 90.0 | 3755.00 |
| 14 Sep, 2011 | 93.0 | 93.5 | 91.0 | 92.0 | 26.77 Thousand |
| 13 Sep, 2011 | 92.5 | 93.25 | 92.5 | 93.0 | 4532.00 |
| 12 Sep, 2011 | 92.5 | 93.5 | 92.5 | 92.5 | 1185.00 |
| 09 Sep, 2011 | 95.5 | 96.0 | 91.38 | 92.5 | 26.01 Thousand |
| 08 Sep, 2011 | 92.9 | 96.0 | 92.9 | 95.5 | 56.25 Thousand |
| 07 Sep, 2011 | 92.0 | 92.0 | 91.2 | 92.0 | 2000.00 |
| 06 Sep, 2011 | 92.0 | 92.0 | 91.0 | 92.0 | 18 Thousand |
| 05 Sep, 2011 | 92.0 | 92.0 | 91.2 | 92.0 | 6414.00 |
| 02 Sep, 2011 | 92.0 | 94.0 | 92.0 | 94.0 | 200.55 Thousand |
CAR
CARD
CARR
CAM
CAML
CAN