Capital Drilling Ltd (CAPD)

GBX 114.5

(-0.43%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2011 90.5 92.5 89.1 92.5 196.92 Thousand
21 Oct, 2011 87.5 87.5 87.5 87.5 2000.00
20 Oct, 2011 87.5 87.5 87.2 87.5 19.81 Thousand
18 Oct, 2011 88.0 88.0 87.33 88.0 5416.00
17 Oct, 2011 88.0 88.0 87.5 88.0 24.77 Thousand
13 Oct, 2011 88.0 90.0 88.0 89.0 28.54 Thousand
12 Oct, 2011 87.25 87.98 87.2 87.75 9350.00
11 Oct, 2011 87.25 87.25 86.7 87.25 37.65 Thousand
10 Oct, 2011 87.58 87.58 87.0 87.25 30 Thousand
07 Oct, 2011 87.0 87.75 87.0 87.75 25 Thousand