Capital Drilling Ltd (CAPD)

GBX 114.5

(-0.43%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2011 88.0 88.0 86.1 88.0 13 Thousand
09 Nov, 2011 91.0 91.0 88.5 88.5 10 Thousand
08 Nov, 2011 92.0 92.0 91.8 92.0 30.86 Thousand
07 Nov, 2011 91.0 92.4 90.0 92.0 40.84 Thousand
04 Nov, 2011 89.5 89.5 88.15 89.5 39.00
03 Nov, 2011 89.5 89.5 89.5 89.5 3337.00
31 Oct, 2011 90.0 90.0 89.0 90.0 10 Thousand
28 Oct, 2011 91.5 91.5 90.15 91.5 1614.00
27 Oct, 2011 91.5 91.5 90.15 91.5 1019.00
26 Oct, 2011 91.5 91.5 91.3 91.5 2208.00