Capital Drilling Ltd (CAPD)

GBX 114.5

(-0.43%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2011 87.75 88.0 86.0 88.0 39.85 Thousand
28 Nov, 2011 87.75 88.0 87.75 87.75 1689.00
25 Nov, 2011 87.25 88.0 86.1 87.25 6372.00
22 Nov, 2011 87.25 87.75 87.25 87.5 975.00
21 Nov, 2011 88.0 88.0 87.0 87.0 9000.00
17 Nov, 2011 89.0 89.0 88.0 89.0 12.6 Thousand
16 Nov, 2011 88.75 89.5 88.0 89.5 26.12 Thousand
15 Nov, 2011 90.0 90.0 90.0 90.0 25 Thousand
14 Nov, 2011 88.25 88.5 88.25 88.25 1841.00
11 Nov, 2011 88.0 88.5 88.0 88.0 3115.00