Capital Drilling Ltd (CAPD)
GBX 114.5
(-0.43%)
GBX 114.5
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 115.0 | 115.18 | 112.79 | 114.5 | 273.72 Thousand |
| 02 Dec, 2025 | 114.0 | 115.0 | 113.0 | 115.0 | 28.57 Thousand |
| 01 Dec, 2025 | 113.0 | 114.5 | 112.5 | 114.5 | 77.32 Thousand |
| 28 Nov, 2025 | 113.0 | 114.0 | 112.5 | 113.0 | 366.12 Thousand |
| 27 Nov, 2025 | 112.0 | 113.87 | 112.0 | 112.0 | 270.17 Thousand |
| 26 Nov, 2025 | 113.0 | 114.5 | 111.0 | 112.5 | 768.48 Thousand |
| 25 Nov, 2025 | 110.0 | 115.0 | 110.0 | 113.0 | 379.99 Thousand |
| 24 Nov, 2025 | 109.5 | 112.5 | 108.0 | 110.0 | 175.22 Thousand |
| 21 Nov, 2025 | 107.0 | 112.0 | 107.0 | 111.0 | 506.79 Thousand |
| 20 Nov, 2025 | 113.0 | 115.0 | 112.18 | 112.5 | 45.33 Thousand |
CAR
CARD
CARR
CAM
CAML
CAN