Capital Limited (CAPD.L)
GBp 68.8
(0.58%)
GBp 68.8
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 72.6 | 73.0 | 71.0 | 71.8 | 8357.00 |
| 05 Jun, 2025 | 71.0 | 71.0 | 71.0 | 71.0 | 18.47 Thousand |
| 04 Jun, 2025 | 72.4 | 72.4 | 72.4 | 72.4 | 20.00 |
| 03 Jun, 2025 | 72.6 | 72.6 | 70.2 | 72.0 | 20.87 Thousand |
| 02 Jun, 2025 | 72.68 | 72.68 | 72.68 | 72.68 | 300.00 |
| 30 May, 2025 | 73.4 | 73.6 | 70.0 | 72.4 | 111.62 Thousand |
| 29 May, 2025 | 73.0 | 73.4 | 71.4 | 71.4 | 298.32 Thousand |
| 28 May, 2025 | 70.2 | 73.0 | 70.2 | 73.0 | 280.6 Thousand |
| 27 May, 2025 | 70.0 | 71.6 | 70.0 | 70.8 | 170.34 Thousand |
| 23 May, 2025 | 71.8 | 71.8 | 70.0 | 70.0 | 272.59 Thousand |
SNGNF
SPCG
BUFAB
MINDTECK
EMEIS
600981