Capital Drilling Ltd (CAPD)
GBX 114.5
(-0.43%)
GBX 114.5
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 115.0 | 117.92 | 115.0 | 116.5 | 26.77 Thousand |
| 04 Nov, 2025 | 118.0 | 120.0 | 115.0 | 116.5 | 295.9 Thousand |
| 03 Nov, 2025 | 120.0 | 122.0 | 118.34 | 119.5 | 157.9 Thousand |
| 31 Oct, 2025 | 120.0 | 121.88 | 117.0 | 120.0 | 1.53 Million |
| 30 Oct, 2025 | 122.0 | 122.0 | 116.5 | 117.5 | 54.39 Thousand |
| 29 Oct, 2025 | 119.0 | 120.5 | 117.5 | 119.5 | 539.48 Thousand |
| 28 Oct, 2025 | 118.5 | 121.5 | 115.5 | 121.0 | 139.99 Thousand |
| 27 Oct, 2025 | 120.0 | 122.0 | 115.0 | 121.0 | 331.58 Thousand |
| 24 Oct, 2025 | 123.0 | 123.0 | 118.68 | 123.0 | 193.42 Thousand |
| 23 Oct, 2025 | 118.5 | 121.5 | 116.65 | 119.0 | 118.66 Thousand |
CAR
CARD
CARR
CAM
CAML
CAN