Capital Drilling Ltd (CAPD)
GBX 114.5
(-0.43%)
GBX 114.5
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2025 | 104.5 | 106.5 | 104.0 | 105.5 | 99.02 Thousand |
| 07 Oct, 2025 | 107.0 | 107.0 | 103.5 | 104.0 | 187.58 Thousand |
| 06 Oct, 2025 | 104.0 | 108.0 | 102.0 | 103.0 | 903.13 Thousand |
| 03 Oct, 2025 | 105.0 | 105.0 | 102.0 | 103.5 | 750.95 Thousand |
| 02 Oct, 2025 | 102.0 | 103.88 | 100.8 | 103.0 | 1.38 Million |
| 01 Oct, 2025 | 104.0 | 104.84 | 100.29 | 102.5 | 149.36 Thousand |
| 30 Sep, 2025 | 104.0 | 107.0 | 104.0 | 106.5 | 145.57 Thousand |
| 29 Sep, 2025 | 103.0 | 107.0 | 102.65 | 107.0 | 268.52 Thousand |
| 26 Sep, 2025 | 99.2 | 103.5 | 98.2 | 103.5 | 175.22 Thousand |
| 25 Sep, 2025 | 100.0 | 100.49 | 98.6 | 99.0 | 642.68 Thousand |
CAR
CARD
CARR
CAM
CAML
CAN