Capital Drilling Ltd (CAPD)
GBX 114.5
(-0.43%)
GBX 114.5
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2025 | 91.0 | 91.0 | 90.0 | 90.4 | 64.51 Thousand |
| 09 Sep, 2025 | 91.0 | 92.0 | 90.0 | 91.0 | 129.18 Thousand |
| 08 Sep, 2025 | 92.0 | 92.0 | 90.0 | 91.4 | 244.75 Thousand |
| 05 Sep, 2025 | 92.0 | 92.0 | 90.0 | 91.0 | 229.31 Thousand |
| 04 Sep, 2025 | 91.6 | 92.0 | 89.4 | 92.0 | 81.66 Thousand |
| 03 Sep, 2025 | 89.2 | 92.0 | 89.0 | 92.0 | 31.68 Thousand |
| 02 Sep, 2025 | 91.6 | 92.0 | 86.62 | 92.0 | 73 Thousand |
| 01 Sep, 2025 | 90.2 | 91.8 | 90.18 | 91.0 | 36.78 Thousand |
| 29 Aug, 2025 | 89.2 | 91.8 | 89.0 | 91.8 | 25.5 Thousand |
| 28 Aug, 2025 | 91.8 | 91.8 | 89.0 | 91.6 | 57.4 Thousand |
CAR
CARD
CARR
CAM
CAML
CAN