Capital Drilling Ltd (CAPD)

GBX 114.5

(-0.43%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2025 94.6 94.6 91.0 93.2 55.33 Thousand
11 Aug, 2025 92.4 94.4 92.4 92.8 102.47 Thousand
08 Aug, 2025 91.2 93.4 91.2 91.8 9908.00
07 Aug, 2025 91.4 93.6 91.0 93.6 15.28 Thousand
06 Aug, 2025 92.8 94.4 91.2 91.6 22.97 Thousand
05 Aug, 2025 92.0 93.8 91.0 93.8 66.62 Thousand
04 Aug, 2025 93.8 93.8 91.31 92.6 43.59 Thousand
01 Aug, 2025 91.2 94.4 91.2 92.6 38.2 Thousand
31 Jul, 2025 94.2 94.29 91.2 94.2 21.9 Thousand
30 Jul, 2025 91.8 94.8 91.2 92.6 158.71 Thousand