Capital Limited (CAPD.L)

GBp 68.8

(0.58%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2025 77.4 77.8 75.0 76.0 721.99 Thousand
23 Jan, 2025 77.0 77.8 75.85 77.6 310.2 Thousand
22 Jan, 2025 77.4 78.0 76.2 77.0 210.7 Thousand
21 Jan, 2025 74.88 77.2 73.22 77.2 389.27 Thousand
20 Jan, 2025 79.29 80.0 70.27 74.0 2.01 Million
17 Jan, 2025 81.2 83.0 81.07 83.0 109.08 Thousand
16 Jan, 2025 83.6 87.0 80.2 87.0 78.52 Thousand
15 Jan, 2025 82.22 83.6 80.0 83.2 139.33 Thousand
14 Jan, 2025 83.8 83.8 79.4 81.0 214.17 Thousand
13 Jan, 2025 82.7 83.8 80.0 81.0 246.99 Thousand