Capital Drilling Ltd (CAPD)

GBX 114.5

(-0.43%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2025 94.6 94.8 91.6 91.6 66.86 Thousand
28 Jul, 2025 94.2 94.8 91.4 94.6 40.41 Thousand
25 Jul, 2025 91.2 94.8 91.2 93.8 112.26 Thousand
24 Jul, 2025 95.0 95.0 92.0 95.0 74.65 Thousand
23 Jul, 2025 93.0 95.4 92.75 95.4 128.71 Thousand
22 Jul, 2025 91.6 94.8 90.2 94.8 247.36 Thousand
21 Jul, 2025 92.0 94.0 90.59 94.0 90.46 Thousand
18 Jul, 2025 90.0 93.0 88.57 93.0 150.34 Thousand
17 Jul, 2025 86.6 90.8 86.4 90.0 285.11 Thousand
16 Jul, 2025 84.0 85.6 83.8 85.6 78.1 Thousand