Capital Limited (CAPD.L)
GBp 68.8
(0.58%)
GBp 68.8
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 76.0 | 78.0 | 76.0 | 76.0 | 96.01 Thousand |
| 05 Feb, 2025 | 76.8 | 76.8 | 74.44 | 76.0 | 470.53 Thousand |
| 04 Feb, 2025 | 76.14 | 77.4 | 76.0 | 77.4 | 76.56 Thousand |
| 03 Feb, 2025 | 76.0 | 77.0 | 75.6 | 76.0 | 192.12 Thousand |
| 31 Jan, 2025 | 75.0 | 76.8 | 74.8 | 76.0 | 250.41 Thousand |
| 30 Jan, 2025 | 77.0 | 77.0 | 74.4 | 75.6 | 89.91 Thousand |
| 29 Jan, 2025 | 74.6 | 76.6 | 74.6 | 76.6 | 58.87 Thousand |
| 28 Jan, 2025 | 75.6 | 77.0 | 75.6 | 77.0 | 84.78 Thousand |
| 27 Jan, 2025 | 76.0 | 76.8 | 75.1 | 76.0 | 1.3 Million |
| 24 Jan, 2025 | 77.4 | 77.8 | 75.0 | 76.0 | 721.99 Thousand |
SNGNF
SPCG
BUFAB
MINDTECK
EMEIS
600981