Capital Limited (CAPD.L)
GBp 68.8
(0.58%)
GBp 68.8
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 73.64 | 75.2 | 73.64 | 74.6 | 818.12 Thousand |
| 04 Mar, 2025 | 75.6 | 75.8 | 75.0 | 75.0 | 86.59 Thousand |
| 03 Mar, 2025 | 77.0 | 77.0 | 74.4 | 75.8 | 149.89 Thousand |
| 28 Feb, 2025 | 79.6 | 79.6 | 74.6 | 75.0 | 638.61 Thousand |
| 27 Feb, 2025 | 74.4 | 77.0 | 74.4 | 77.0 | 99.17 Thousand |
| 26 Feb, 2025 | 76.0 | 76.0 | 74.8 | 74.8 | 88.97 Thousand |
| 25 Feb, 2025 | 75.0 | 76.0 | 75.0 | 75.2 | 75.81 Thousand |
| 24 Feb, 2025 | 77.0 | 78.0 | 74.4 | 76.0 | 288.88 Thousand |
| 21 Feb, 2025 | 79.0 | 79.0 | 76.0 | 78.0 | 105.53 Thousand |
| 20 Feb, 2025 | 77.0 | 77.0 | 75.8 | 77.0 | 174.6 Thousand |
SNGNF
SPCG
BUFAB
MINDTECK
EMEIS
600981