Capital Limited (CAPD.L)
GBp 68.8
(0.58%)
GBp 68.8
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 61.36 | 63.6 | 61.0 | 62.6 | 277.2 Thousand |
| 01 Apr, 2025 | 60.88 | 63.4 | 59.4 | 62.0 | 30.9 Thousand |
| 31 Mar, 2025 | 59.6 | 60.8 | 59.2 | 59.6 | 66.54 Thousand |
| 28 Mar, 2025 | 62.2 | 62.8 | 59.0 | 60.0 | 79.92 Thousand |
| 27 Mar, 2025 | 59.0 | 63.4 | 59.0 | 60.4 | 154.71 Thousand |
| 26 Mar, 2025 | 63.4 | 63.4 | 61.0 | 62.0 | 55.62 Thousand |
| 25 Mar, 2025 | 61.55 | 63.4 | 60.0 | 60.4 | 123.7 Thousand |
| 24 Mar, 2025 | 61.0 | 62.0 | 60.78 | 61.0 | 292.74 Thousand |
| 21 Mar, 2025 | 62.8 | 62.8 | 61.2 | 61.6 | 78.14 Thousand |
| 20 Mar, 2025 | 62.4 | 63.4 | 61.0 | 62.2 | 462.39 Thousand |
SNGNF
SPCG
BUFAB
MINDTECK
EMEIS
600981