Capital Drilling Ltd (CAPD)
GBX 114.5
(-0.43%)
GBX 114.5
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2025 | 115.0 | 120.5 | 115.0 | 116.5 | 346.2 Thousand |
| 21 Oct, 2025 | 125.0 | 126.0 | 116.0 | 116.0 | 463.71 Thousand |
| 20 Oct, 2025 | 121.5 | 130.0 | 121.5 | 127.5 | 706.5 Thousand |
| 17 Oct, 2025 | 122.0 | 124.0 | 116.5 | 124.0 | 392.15 Thousand |
| 16 Oct, 2025 | 110.0 | 127.0 | 109.68 | 120.0 | 2.47 Million |
| 15 Oct, 2025 | 106.5 | 108.0 | 103.5 | 107.5 | 93.64 Thousand |
| 14 Oct, 2025 | 105.5 | 108.0 | 103.38 | 106.0 | 379.28 Thousand |
| 13 Oct, 2025 | 106.0 | 106.0 | 103.5 | 105.0 | 53.55 Thousand |
| 10 Oct, 2025 | 107.0 | 107.0 | 102.0 | 106.0 | 84.08 Thousand |
| 09 Oct, 2025 | 105.5 | 107.5 | 103.0 | 103.5 | 52.57 Thousand |
CAR
CARD
CARR
CAM
CAML
CAN