Capital Limited (CAPD.L)
GBp 68.8
(0.58%)
GBp 68.8
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 May, 2025 | 68.0 | 68.6 | 67.2 | 68.4 | 58.57 Thousand |
| 30 Apr, 2025 | 69.62 | 69.62 | 67.6 | 67.6 | 178.05 Thousand |
| 29 Apr, 2025 | 67.67 | 68.0 | 66.46 | 67.0 | 352.89 Thousand |
| 28 Apr, 2025 | 66.52 | 67.8 | 66.2 | 66.4 | 38.19 Thousand |
| 25 Apr, 2025 | 68.2 | 68.2 | 66.6 | 66.6 | 139.79 Thousand |
| 24 Apr, 2025 | 68.19 | 68.8 | 66.27 | 66.4 | 50.12 Thousand |
| 23 Apr, 2025 | 69.48 | 70.8 | 67.0 | 68.8 | 326.58 Thousand |
| 22 Apr, 2025 | 67.8 | 71.0 | 67.44 | 69.4 | 338.69 Thousand |
| 17 Apr, 2025 | 67.0 | 67.9 | 65.6 | 66.0 | 269.87 Thousand |
| 16 Apr, 2025 | 66.6 | 66.8 | 65.2 | 65.6 | 46.1 Thousand |
SNGNF
SPCG
BUFAB
MINDTECK
EMEIS
600981