Capital Drilling Ltd (CAPD)

GBX 114.5

(-0.43%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2011 87.0 87.0 86.0 86.0 177.93 Thousand
14 Dec, 2011 87.5 87.5 85.0 87.0 165 Thousand
13 Dec, 2011 87.5 88.5 87.5 87.5 1686.00
09 Dec, 2011 85.75 85.75 85.1 85.5 4000.00
08 Dec, 2011 87.0 87.0 85.1 86.0 27.22 Thousand
06 Dec, 2011 87.75 88.0 87.0 87.75 4111.00
05 Dec, 2011 87.75 87.75 87.1 87.75 1628.00
02 Dec, 2011 88.0 88.0 87.1 87.75 13.87 Thousand
01 Dec, 2011 87.5 88.5 87.5 88.0 239.23 Thousand
30 Nov, 2011 87.0 87.0 87.0 87.0 10 Thousand