Capital Drilling Ltd (CAPD)

GBX 114.5

(-0.43%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2012 83.0 83.0 82.1 83.0 1000.00
17 Jan, 2012 82.5 83.7 82.05 83.0 4327.00
16 Jan, 2012 82.5 82.5 81.05 82.5 5724.00
13 Jan, 2012 82.5 83.85 81.05 82.5 4876.00
12 Jan, 2012 82.5 82.5 81.05 82.5 1200.00
11 Jan, 2012 81.5 83.0 81.5 82.5 12 Thousand
10 Jan, 2012 82.0 82.0 81.0 81.0 11.43 Thousand
09 Jan, 2012 83.5 83.5 82.0 83.5 2406.00
05 Jan, 2012 83.5 83.5 82.0 83.5 3947.00
04 Jan, 2012 83.5 83.5 82.0 83.5 16.52 Thousand