Capital Drilling Ltd (CAPD)
GBX 114.5
(-0.43%)
GBX 114.5
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2012 | 89.0 | 95.25 | 88.0 | 95.25 | 74.28 Thousand |
| 01 Feb, 2012 | 89.0 | 89.0 | 88.02 | 89.0 | 5000.00 |
| 31 Jan, 2012 | 89.0 | 89.0 | 88.05 | 89.0 | 574.00 |
| 27 Jan, 2012 | 89.0 | 90.0 | 88.02 | 89.0 | 29.5 Thousand |
| 26 Jan, 2012 | 87.67 | 87.67 | 86.0 | 87.0 | 27.57 Thousand |
| 25 Jan, 2012 | 88.5 | 88.5 | 87.15 | 88.5 | 8500.00 |
| 24 Jan, 2012 | 88.0 | 89.0 | 88.0 | 88.5 | 180.11 Thousand |
| 23 Jan, 2012 | 84.75 | 87.9 | 84.5 | 87.5 | 812.58 Thousand |
| 20 Jan, 2012 | 83.9 | 85.0 | 83.9 | 84.75 | 120.97 Thousand |
| 19 Jan, 2012 | 83.0 | 83.9 | 83.0 | 83.0 | 4569.00 |
CAR
CARD
CARR
CAM
CAML
CAN