Capital Drilling Ltd (CAPD)

GBX 114.5

(-0.43%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2012 89.5 89.5 88.1 89.5 4901.00
02 Mar, 2012 89.5 89.5 89.0 89.5 2547.00
01 Mar, 2012 89.5 90.5 88.1 89.5 3419.00
28 Feb, 2012 89.5 89.5 88.1 89.5 1970.00
27 Feb, 2012 89.5 90.0 89.5 89.5 2750.00
24 Feb, 2012 89.5 89.5 89.1 89.5 1684.00
23 Feb, 2012 89.5 89.5 89.1 89.5 913.00
22 Feb, 2012 89.5 90.5 89.1 89.5 3118.00
21 Feb, 2012 89.5 90.5 89.0 89.5 198.33 Thousand
20 Feb, 2012 89.5 90.0 88.0 89.5 10.46 Thousand