Capital Drilling Ltd (CAPD)

GBX 114.5

(-0.43%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2012 86.0 88.0 86.0 86.5 165.1 Thousand
19 Mar, 2012 86.5 91.0 84.15 85.5 318.7 Thousand
16 Mar, 2012 85.0 86.0 85.0 85.0 153.8 Thousand
15 Mar, 2012 85.5 86.0 85.0 86.0 115.26 Thousand
14 Mar, 2012 86.0 87.0 85.5 85.5 4442.00
13 Mar, 2012 87.0 87.5 86.0 86.0 52.29 Thousand
12 Mar, 2012 87.0 87.5 86.5 87.0 23 Thousand
08 Mar, 2012 85.85 87.0 85.85 87.0 8798.00
07 Mar, 2012 87.0 88.0 85.0 85.5 73.5 Thousand
06 Mar, 2012 88.05 88.05 86.0 87.5 26.35 Thousand