Capital Drilling Ltd (CAPD)

GBX 114.5

(-0.43%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2012 82.5 82.5 82.0 82.5 5200.00
20 Apr, 2012 82.5 82.7 82.0 82.5 3895.00
18 Apr, 2012 82.5 82.9 82.0 82.5 58.69 Thousand
17 Apr, 2012 81.5 83.0 81.5 83.0 146.37 Thousand
16 Apr, 2012 81.0 81.5 80.0 81.0 758.64 Thousand
13 Apr, 2012 81.0 81.0 80.0 81.0 50 Thousand
12 Apr, 2012 82.0 82.0 80.0 81.0 132.84 Thousand
11 Apr, 2012 84.5 84.5 82.0 82.0 67.57 Thousand
05 Apr, 2012 85.0 86.0 84.5 85.0 127.97 Thousand
04 Apr, 2012 85.0 85.95 84.5 85.0 7351.00