Capital Drilling Ltd (CAPD)
GBX 114.5
(-0.43%)
GBX 114.5
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2012 | 75.0 | 75.0 | 72.05 | 74.0 | 108.02 Thousand |
| 08 May, 2012 | 76.02 | 76.02 | 72.5 | 75.0 | 20.79 Thousand |
| 04 May, 2012 | 77.0 | 77.0 | 76.0 | 77.0 | 10.15 Thousand |
| 03 May, 2012 | 76.95 | 79.5 | 76.95 | 77.0 | 80.58 Thousand |
| 02 May, 2012 | 76.25 | 77.0 | 75.58 | 77.0 | 617.49 Thousand |
| 01 May, 2012 | 81.0 | 81.0 | 73.15 | 76.75 | 187.66 Thousand |
| 27 Apr, 2012 | 82.5 | 82.5 | 82.0 | 82.5 | 2304.00 |
| 26 Apr, 2012 | 82.5 | 82.5 | 82.25 | 82.5 | 3627.00 |
| 25 Apr, 2012 | 82.5 | 82.5 | 82.0 | 82.5 | 1030.00 |
| 24 Apr, 2012 | 82.5 | 82.5 | 82.0 | 82.5 | 5000.00 |
CAR
CARD
CARR
CAM
CAML
CAN