Capital Drilling Ltd (CAPD)

GBX 114.5

(-0.43%)

Historical Prices

Date Open High Low Close Volume
23 May, 2012 64.5 64.5 64.05 64.5 7134.00
22 May, 2012 64.5 66.0 63.5 64.75 175.43 Thousand
21 May, 2012 65.05 65.05 64.0 64.0 43.42 Thousand
18 May, 2012 67.5 67.75 66.05 66.5 44.54 Thousand
17 May, 2012 67.85 69.0 67.85 68.25 188.95 Thousand
16 May, 2012 67.55 67.55 65.5 66.0 33.01 Thousand
15 May, 2012 69.5 69.75 69.5 69.5 25.5 Thousand
14 May, 2012 69.5 69.75 69.25 69.25 3870.00
11 May, 2012 71.05 71.05 69.05 71.0 58.33 Thousand
10 May, 2012 72.05 72.05 72.0 72.0 5339.00