Capital Drilling Ltd (CAPD)
GBX 114.5
(-0.43%)
GBX 114.5
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2012 | 64.25 | 66.0 | 63.55 | 66.0 | 33 Thousand |
| 08 Jun, 2012 | 64.25 | 64.25 | 63.03 | 64.25 | 4635.00 |
| 07 Jun, 2012 | 64.25 | 64.25 | 62.6 | 64.25 | 41.6 Thousand |
| 06 Jun, 2012 | 64.5 | 64.5 | 63.5 | 64.5 | 1000.00 |
| 01 Jun, 2012 | 64.5 | 65.0 | 63.5 | 64.5 | 31.35 Thousand |
| 30 May, 2012 | 64.5 | 64.5 | 63.1 | 64.5 | 1500.00 |
| 29 May, 2012 | 64.5 | 64.5 | 64.0 | 64.5 | 4427.00 |
| 28 May, 2012 | 64.5 | 65.0 | 64.5 | 64.5 | 287.94 Thousand |
| 25 May, 2012 | 64.5 | 65.0 | 64.0 | 64.5 | 6000.00 |
| 24 May, 2012 | 64.5 | 64.5 | 64.0 | 64.5 | 5000.00 |
CAR
CARD
CARR
CAM
CAML
CAN