Capital Drilling Ltd (CAPD)

GBX 114.5

(-0.43%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2012 61.0 61.5 60.5 61.0 27.51 Thousand
27 Jun, 2012 61.5 61.5 60.1 61.0 77.47 Thousand
26 Jun, 2012 62.25 62.7 61.5 62.25 25.78 Thousand
25 Jun, 2012 62.25 62.88 61.5 62.25 4522.00
21 Jun, 2012 62.25 63.0 62.25 62.25 43.58 Thousand
20 Jun, 2012 61.75 62.1 61.5 62.0 118.74 Thousand
19 Jun, 2012 62.5 63.5 61.75 61.75 45.04 Thousand
14 Jun, 2012 61.7 63.0 61.7 62.0 93.3 Thousand
13 Jun, 2012 61.5 61.9 61.5 61.5 1986.00
12 Jun, 2012 63.5 63.5 61.5 61.5 18.5 Thousand