Capital Drilling Ltd (CAPD)

GBX 114.5

(-0.43%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2012 57.75 57.75 57.0 57.75 6298.00
30 Jul, 2012 57.75 57.75 57.7 57.75 3488.00
26 Jul, 2012 57.63 58.0 57.63 57.75 10.62 Thousand
25 Jul, 2012 59.0 59.0 57.15 57.5 51.89 Thousand
24 Jul, 2012 59.5 59.5 59.5 59.5 2206.00
20 Jul, 2012 59.25 59.75 59.0 59.5 7875.00
19 Jul, 2012 59.25 59.25 59.0 59.25 1290.00
18 Jul, 2012 59.25 59.5 59.0 59.25 50.56 Thousand
16 Jul, 2012 59.25 59.25 58.75 59.25 5000.00
13 Jul, 2012 59.0 59.5 58.5 59.25 42.79 Thousand