Capital Drilling Ltd (CAPD)

GBX 114.5

(-0.43%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2012 57.0 57.9 57.0 57.0 55.71 Thousand
29 Aug, 2012 57.4 57.4 56.1 57.0 30.95 Thousand
28 Aug, 2012 57.75 58.0 57.0 57.75 32.36 Thousand
24 Aug, 2012 57.75 58.0 57.15 57.75 3928.00
23 Aug, 2012 58.0 58.1 57.75 57.75 8460.00
22 Aug, 2012 58.0 58.0 57.5 58.0 171.52 Thousand
21 Aug, 2012 60.5 61.0 57.5 58.0 146.62 Thousand
20 Aug, 2012 58.0 58.55 57.61 58.5 207.06 Thousand
17 Aug, 2012 58.25 58.9 57.95 58.0 46.67 Thousand
16 Aug, 2012 58.25 58.5 58.0 58.5 30 Thousand