Capital Drilling Ltd (CAPD)
GBX 114.5
(-0.43%)
GBX 114.5
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2012 | 58.0 | 58.25 | 57.61 | 58.25 | 14.81 Thousand |
| 14 Aug, 2012 | 58.0 | 58.0 | 57.9 | 58.0 | 14 Thousand |
| 13 Aug, 2012 | 58.0 | 58.0 | 57.2 | 58.0 | 1000.00 |
| 10 Aug, 2012 | 57.5 | 58.0 | 57.11 | 58.0 | 9065.00 |
| 09 Aug, 2012 | 57.5 | 58.0 | 57.1 | 58.0 | 43.08 Thousand |
| 08 Aug, 2012 | 58.0 | 58.0 | 58.0 | 58.0 | 40 Thousand |
| 07 Aug, 2012 | 57.5 | 58.0 | 57.15 | 57.5 | 29.46 Thousand |
| 03 Aug, 2012 | 57.5 | 57.5 | 57.02 | 57.5 | 5499.00 |
| 02 Aug, 2012 | 57.75 | 58.0 | 57.7 | 58.0 | 25.5 Thousand |
| 01 Aug, 2012 | 57.75 | 57.83 | 57.75 | 57.75 | 3111.00 |
CAR
CARD
CARR
CAM
CAML
CAN