Capital Drilling Ltd (CAPD)

GBX 114.5

(-0.43%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2012 55.5 56.0 55.0 55.5 11.79 Thousand
26 Sep, 2012 56.0 56.0 55.0 56.0 66.57 Thousand
25 Sep, 2012 57.0 57.37 56.35 56.5 17.64 Thousand
24 Sep, 2012 57.0 57.37 56.3 57.0 2000.00
21 Sep, 2012 57.0 57.4 56.3 57.0 17.05 Thousand
20 Sep, 2012 57.2 57.2 57.0 57.0 69.72 Thousand
19 Sep, 2012 57.5 57.5 57.15 57.5 1024.00
18 Sep, 2012 57.5 57.8 57.5 57.5 18.63 Thousand
17 Sep, 2012 57.5 58.0 57.1 57.5 100.28 Thousand
14 Sep, 2012 57.0 57.5 56.0 57.5 446.18 Thousand