Capital Drilling Ltd (CAPD)
GBX 114.5
(-0.43%)
GBX 114.5
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2012 | 50.0 | 50.22 | 48.38 | 49.25 | 123.5 Thousand |
| 10 Oct, 2012 | 47.3 | 50.68 | 47.3 | 50.0 | 579.95 Thousand |
| 09 Oct, 2012 | 48.5 | 48.5 | 44.0 | 47.0 | 472.94 Thousand |
| 08 Oct, 2012 | 50.0 | 50.0 | 49.1 | 50.0 | 21.62 Thousand |
| 05 Oct, 2012 | 51.4 | 51.4 | 49.1 | 50.0 | 172.19 Thousand |
| 04 Oct, 2012 | 54.0 | 54.0 | 51.5 | 53.0 | 73.91 Thousand |
| 03 Oct, 2012 | 55.05 | 55.05 | 53.5 | 54.5 | 71.72 Thousand |
| 02 Oct, 2012 | 55.5 | 55.5 | 55.35 | 55.5 | 15.28 Thousand |
| 01 Oct, 2012 | 55.5 | 55.5 | 55.3 | 55.5 | 25.26 Thousand |
| 28 Sep, 2012 | 55.5 | 56.0 | 55.25 | 55.5 | 39.9 Thousand |
CAR
CARD
CARR
CAM
CAML
CAN