Capital Drilling Ltd (CAPD)

GBX 114.5

(-0.43%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2012 37.25 37.25 34.75 35.5 401.3 Thousand
24 Oct, 2012 38.5 38.7 37.0 37.5 1.42 Million
23 Oct, 2012 41.0 45.0 38.35 39.0 909.31 Thousand
22 Oct, 2012 47.0 47.0 46.0 47.0 45.6 Thousand
19 Oct, 2012 48.75 48.75 46.24 47.0 129.15 Thousand
18 Oct, 2012 49.75 49.75 48.65 49.75 4325.00
17 Oct, 2012 49.75 49.75 49.6 49.75 5000.00
16 Oct, 2012 49.25 49.75 48.65 49.75 4525.00
15 Oct, 2012 48.38 49.4 48.35 49.13 201.59 Thousand
12 Oct, 2012 48.78 48.78 48.25 48.38 46.16 Thousand