Capital Drilling Ltd (CAPD)

GBX 114.5

(-0.43%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2012 30.0 30.0 29.0 30.0 9000.00
21 Nov, 2012 29.0 30.0 29.0 30.0 119.02 Thousand
20 Nov, 2012 31.0 31.0 28.75 28.75 69.92 Thousand
19 Nov, 2012 32.0 32.0 31.0 32.0 14.77 Thousand
16 Nov, 2012 32.0 32.0 31.75 32.0 1000.00
15 Nov, 2012 32.0 32.0 31.1 32.0 502.00
14 Nov, 2012 32.0 32.0 31.25 32.0 14.31 Thousand
13 Nov, 2012 32.5 32.5 31.75 32.5 15.7 Thousand
12 Nov, 2012 31.6 32.5 31.6 32.5 22.97 Thousand
09 Nov, 2012 32.1 32.1 31.0 31.5 43.11 Thousand