Capital Drilling Ltd (CAPD)

GBX 114.5

(-0.43%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2012 25.38 25.9 24.65 25.5 407.53 Thousand
20 Dec, 2012 23.05 26.45 23.05 25.38 1.97 Million
19 Dec, 2012 23.25 24.3 22.3 22.75 793.61 Thousand
18 Dec, 2012 22.5 23.7 22.0 23.25 1.28 Million
17 Dec, 2012 20.75 22.5 20.1 22.5 2.19 Million
14 Dec, 2012 16.88 20.0 16.88 19.63 4.53 Million
13 Dec, 2012 18.5 21.5 15.25 16.5 13.43 Million
12 Dec, 2012 25.75 26.5 24.8 26.5 120.62 Thousand
11 Dec, 2012 26.53 26.53 25.5 25.5 59.77 Thousand
10 Dec, 2012 26.9 26.9 26.75 26.75 9774.00