Capital Drilling Ltd (CAPD)

GBX 114.5

(-0.43%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2013 31.75 32.7 31.65 32.38 2.97 Million
22 Jan, 2013 30.75 31.85 30.1 31.75 6.08 Million
21 Jan, 2013 30.75 30.95 30.02 30.75 596.02 Thousand
18 Jan, 2013 31.13 31.75 30.5 30.63 1.77 Million
17 Jan, 2013 27.5 31.9 27.5 31.13 4.92 Million
16 Jan, 2013 27.25 29.0 27.1 28.25 348.64 Thousand
15 Jan, 2013 28.1 28.1 26.62 27.25 483.63 Thousand
14 Jan, 2013 27.38 29.0 26.51 28.38 1.45 Million
11 Jan, 2013 26.0 27.46 25.5 27.38 783.28 Thousand
10 Jan, 2013 26.63 26.63 25.1 26.0 315.13 Thousand