Capital Drilling Ltd (CAPD)

GBX 114.5

(-0.43%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2013 42.25 42.38 41.75 42.38 514.65 Thousand
19 Feb, 2013 42.75 42.75 41.0 42.25 286.38 Thousand
18 Feb, 2013 44.0 44.0 42.73 42.88 282.69 Thousand
15 Feb, 2013 46.75 47.3 43.5 44.38 665.32 Thousand
14 Feb, 2013 45.2 49.0 45.2 46.75 1 Million
13 Feb, 2013 39.5 47.0 39.19 45.13 2.08 Million
12 Feb, 2013 37.5 40.51 37.4 39.5 352.71 Thousand
11 Feb, 2013 37.7 37.7 37.0 37.5 282.84 Thousand
08 Feb, 2013 37.75 38.1 37.5 37.88 127.7 Thousand
07 Feb, 2013 38.5 38.76 37.64 37.75 338.11 Thousand