Capital Drilling Ltd (CAPD)

GBX 114.5

(-0.43%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2013 38.0 38.5 37.21 38.5 298.35 Thousand
05 Feb, 2013 37.75 39.0 36.5 38.38 1.15 Million
04 Feb, 2013 35.5 38.96 34.2 37.75 2 Million
01 Feb, 2013 33.63 36.31 33.48 35.5 579.4 Thousand
31 Jan, 2013 33.42 33.9 33.42 33.63 31.19 Thousand
30 Jan, 2013 32.13 33.45 31.85 33.38 168.7 Thousand
29 Jan, 2013 33.13 33.15 32.0 32.25 619.97 Thousand
28 Jan, 2013 33.83 33.83 33.0 33.0 768.63 Thousand
25 Jan, 2013 34.38 34.5 33.0 34.0 597.65 Thousand
24 Jan, 2013 32.45 34.75 32.45 34.38 1.07 Million