Capital Drilling Ltd (CAPD)

GBX 114.5

(-0.43%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2013 25.75 27.7 25.01 26.75 836.13 Thousand
08 Jan, 2013 23.74 25.45 23.74 25.25 202.15 Thousand
07 Jan, 2013 24.75 24.8 22.5 23.0 88.99 Thousand
04 Jan, 2013 24.5 24.9 24.01 24.75 54.57 Thousand
03 Jan, 2013 24.5 24.5 22.0 24.5 258.9 Thousand
02 Jan, 2013 26.0 26.8 25.0 25.0 311.71 Thousand
31 Dec, 2012 25.5 26.45 25.5 26.0 108.86 Thousand
28 Dec, 2012 26.0 26.25 25.0 25.0 28.07 Thousand
27 Dec, 2012 25.63 26.1 25.51 26.0 113.21 Thousand
24 Dec, 2012 25.5 25.95 24.6 25.63 390.64 Thousand