Capital Drilling Ltd (CAPD)

GBX 114.5

(-0.43%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2011 85.5 87.0 84.5 87.0 13.66 Thousand
04 Oct, 2011 86.0 86.0 85.0 85.5 71.57 Thousand
03 Oct, 2011 86.4 86.4 85.5 86.0 203 Thousand
28 Sep, 2011 87.5 88.0 86.4 87.0 134.77 Thousand
27 Sep, 2011 87.5 88.5 87.5 87.5 5833.00
26 Sep, 2011 87.5 87.5 86.0 87.5 201.8 Thousand
23 Sep, 2011 88.38 88.38 86.2 88.0 307.65 Thousand
22 Sep, 2011 90.0 90.0 89.25 90.0 130.2 Thousand
21 Sep, 2011 90.5 91.0 90.0 90.5 787.00
20 Sep, 2011 90.5 91.0 90.5 90.5 1000.00