Capital Drilling Ltd (CAPD)
GBX 114.5
(-0.43%)
GBX 114.5
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2011 | 84.5 | 89.8 | 83.0 | 89.0 | 140.84 Thousand |
| 10 Aug, 2011 | 91.0 | 91.8 | 84.0 | 84.5 | 96.6 Thousand |
| 09 Aug, 2011 | 84.5 | 90.5 | 84.0 | 90.5 | 92.5 Thousand |
| 08 Aug, 2011 | 84.0 | 85.0 | 83.75 | 84.5 | 16.76 Thousand |
| 05 Aug, 2011 | 85.0 | 85.0 | 77.0 | 84.0 | 198.1 Thousand |
| 04 Aug, 2011 | 93.5 | 93.7 | 86.75 | 86.75 | 49.65 Thousand |
| 03 Aug, 2011 | 94.5 | 94.5 | 92.63 | 93.5 | 17.08 Thousand |
| 02 Aug, 2011 | 97.0 | 97.0 | 94.5 | 94.75 | 10.41 Thousand |
| 01 Aug, 2011 | 98.0 | 98.0 | 97.0 | 98.0 | 10.3 Thousand |
| 29 Jul, 2011 | 99.0 | 99.0 | 98.0 | 98.0 | 10.5 Thousand |
CAR
CARD
CARR
CAM
CAML
CAN