Capital Drilling Ltd (CAPD)
GBX 114.5
(-0.43%)
GBX 114.5
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2011 | 102.5 | 102.75 | 101.0 | 102.0 | 6419.00 |
| 11 Jul, 2011 | 104.0 | 104.0 | 103.0 | 103.0 | 20.23 Thousand |
| 08 Jul, 2011 | 103.5 | 104.0 | 102.3 | 104.0 | 16.01 Thousand |
| 07 Jul, 2011 | 102.5 | 103.5 | 102.0 | 103.5 | 6998.00 |
| 06 Jul, 2011 | 106.2 | 106.2 | 102.5 | 102.5 | 44 Thousand |
| 05 Jul, 2011 | 107.5 | 107.5 | 106.0 | 107.5 | 9839.00 |
| 04 Jul, 2011 | 107.0 | 107.5 | 106.3 | 107.5 | 2789.00 |
| 01 Jul, 2011 | 107.2 | 107.2 | 107.0 | 107.0 | 2612.00 |
| 30 Jun, 2011 | 105.5 | 108.0 | 105.5 | 108.0 | 75.63 Thousand |
| 29 Jun, 2011 | 104.0 | 104.0 | 103.25 | 104.0 | 85.43 Thousand |
CAR
CARD
CARR
CAM
CAML
CAN