Capital Drilling Ltd (CAPD)
GBX 114.5
(-0.43%)
GBX 114.5
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2011 | 102.0 | 102.0 | 101.25 | 101.5 | 7071.00 |
| 13 Jun, 2011 | 102.0 | 102.17 | 101.25 | 102.0 | 28.08 Thousand |
| 10 Jun, 2011 | 104.5 | 104.5 | 101.25 | 102.0 | 86.22 Thousand |
| 09 Jun, 2011 | 100.0 | 105.0 | 100.0 | 104.5 | 494.34 Thousand |
| 08 Jun, 2011 | 97.0 | 100.0 | 96.75 | 99.5 | 38.06 Thousand |
| 07 Jun, 2011 | 92.0 | 94.75 | 89.0 | 94.75 | 112.32 Thousand |
| 06 Jun, 2011 | 96.0 | 96.0 | 91.0 | 92.0 | 69.92 Thousand |
| 02 Jun, 2011 | 97.5 | 97.5 | 96.0 | 97.5 | 2888.00 |
| 01 Jun, 2011 | 100.5 | 100.9 | 97.0 | 97.5 | 172.58 Thousand |
| 31 May, 2011 | 101.0 | 101.0 | 99.0 | 101.0 | 44.6 Thousand |
CAR
CARD
CARR
CAM
CAML
CAN